Stock Price Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $77.46 | 2,497,047 | 1:1 | $78.00 | $78.67 | $76.59 |
| July 27, 2021 | $77.53 | 4,089,441 | 1:1 | $76.19 | $77.57 | $75.08 |
| July 28, 2021 | $77.43 | 2,749,625 | 1:1 | $77.78 | $78.22 | $76.37 |
| July 29, 2021 | $79.48 | 2,487,904 | 1:1 | $78.17 | $79.75 | $77.92 |
| July 30, 2021 | $80.07 | 3,010,245 | 1:1 | $79.13 | $80.99 | $79.00 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.