Stock Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $9.17 7,752,589 1:1 $9.69 $9.75 $8.52
March 24, 2020 $12.75 14,748,801 1:1 $9.67 $13.20 $9.62
March 25, 2020 $13.93 13,340,687 1:1 $13.18 $15.18 $12.50
March 26, 2020 $13.14 9,412,071 1:1 $14.35 $14.72 $12.97
March 27, 2020 $12.59 9,618,619 1:1 $12.33 $13.22 $11.50

Copyright West LLC. Minimum 15 minutes delayed.