Stock Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $24.09 5,995,111 1:1 $24.25 $24.43 $23.77
February 19, 2020 $24.60 3,914,501 1:1 $24.24 $24.60 $24.11
February 20, 2020 $23.42 34,627,229 1:1 $22.46 $24.96 $21.81
February 21, 2020 $24.07 12,587,504 1:1 $23.97 $24.43 $23.56

Copyright West LLC. Minimum 15 minutes delayed.