Stock Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $24.09 | 5,995,111 | 1:1 | $24.25 | $24.43 | $23.77 |
| February 19, 2020 | $24.60 | 3,914,501 | 1:1 | $24.24 | $24.60 | $24.11 |
| February 20, 2020 | $23.42 | 34,627,229 | 1:1 | $22.46 | $24.96 | $21.81 |
| February 21, 2020 | $24.07 | 12,587,504 | 1:1 | $23.97 | $24.43 | $23.56 |
Copyright West LLC. Minimum 15 minutes delayed.