Stock Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $77.46 2,497,047 1:1 $78.00 $78.67 $76.59
July 27, 2021 $77.53 4,089,441 1:1 $76.19 $77.57 $75.08
July 28, 2021 $77.43 2,749,625 1:1 $77.78 $78.22 $76.37
July 29, 2021 $79.48 2,487,904 1:1 $78.17 $79.75 $77.92
July 30, 2021 $80.07 3,010,245 1:1 $79.13 $80.99 $79.00

Data Provided by Refinitiv. Minimum 15 minutes delayed.