Stock Price Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $50.75 2,969,163 1:1 $50.24 $51.80 $50.00
February 23, 2021 $51.08 3,568,728 1:1 $50.90 $51.73 $49.13
February 24, 2021 $51.65 4,939,167 1:1 $51.54 $52.75 $50.95
February 25, 2021 $52.36 7,908,869 1:1 $54.09 $57.19 $51.37
February 26, 2021 $54.66 5,496,960 1:1 $54.29 $57.19 $52.09

Data Provided by Refinitiv. Minimum 15 minutes delayed.