Stock Price Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $38.67 3,730,881 1:1 $38.59 $39.99 $37.94
December 3, 2020 $38.35 4,120,983 1:1 $38.55 $38.73 $37.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.