Stock Price Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $29.05 3,659,145 1:1 $28.49 $29.12 $28.35
September 15, 2020 $28.99 2,921,516 1:1 $29.42 $29.65 $28.52
September 16, 2020 $29.84 3,768,738 1:1 $29.25 $30.29 $28.84
September 17, 2020 $30.32 4,419,649 1:1 $29.28 $30.86 $29.15

Data Provided by Refinitiv. Minimum 15 minutes delayed.