Stock Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $29.05 | 3,659,145 | 1:1 | $28.49 | $29.12 | $28.35 |
| September 15, 2020 | $28.99 | 2,921,516 | 1:1 | $29.42 | $29.65 | $28.52 |
| September 16, 2020 | $29.84 | 3,768,738 | 1:1 | $29.25 | $30.29 | $28.84 |
| September 17, 2020 | $30.32 | 4,419,649 | 1:1 | $29.28 | $30.86 | $29.15 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.